シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.40 | 182.39 | 182.46 | -0.34 | -0.19 % | 36,823 | 20:00:51 |
AMD | Advanced Micro Devices | 152.80 | 152.60 | 152.74 | -0.82 | -0.53 % | 34,961 | 20:00:22 |
AMZN | Amazon.com | 187.70 | 187.63 | 187.71 | -0.30 | -0.16 % | 17,506 | 20:00:50 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 20:00:51 |
BA | Boeing | 179.81 | 0.00 | 0.00 | -0.54 | -0.30 % | 6,742 | 20:00:06 |
BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 85,844 | 20:00:36 |
BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,218 | 20:00:02 |
COIN | Coinbase Global | 207.54 | 207.69 | 208.50 | -3.66 | -1.73 % | 52,199 | 20:00:45 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -2.97 | -1.06 % | 2,544 | 20:00:09 |
DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 7,239 | 20:00:46 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 19:59:51 |
GOOGL | Alphabet | 168.72 | 168.50 | 168.72 | -0.66 | -0.39 % | 40,916 | 20:00:50 |
GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 210 | 20:00:47 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 20:00:00 |
IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 566 | 20:00:50 |
INTC | Intel | 30.00 | 29.99 | 30.00 | 0.00 | 0.00 % | 75,877 | 20:00:37 |
IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -0.78 | -0.38 % | 48,667 | 20:00:50 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 20:00:50 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,049 | 20:00:00 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,732 | 19:59:51 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 20:00:00 |
META | Meta Platforms | 471.25 | 471.01 | 471.41 | -1.35 | -0.29 % | 16,859 | 20:00:38 |
MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,479 | 20:00:44 |
MSFT | Microsoft | 410.00 | 409.91 | 410.28 | -0.54 | -0.13 % | 9,780 | 20:00:39 |
MU | Micron Technology | 118.80 | 118.65 | 119.03 | -0.52 | -0.44 % | 10,825 | 20:00:50 |
NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,767 | 20:00:06 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 20:00:41 |
PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,860 | 20:00:00 |
QCOM | QUALCOMM | 179.60 | 179.42 | 179.65 | -0.95 | -0.53 % | 5,040 | 19:55:07 |
QQQ | Invesco QQQ Trust Series 1 | 439.20 | 439.18 | 439.23 | -0.86 | -0.20 % | 57,096 | 20:00:52 |
SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.49 | -1.21 % | 666,346 | 20:00:52 |
SPY | SPDR S&P 500 | 516.46 | 0.00 | 0.00 | -0.73 | -0.14 % | 55,653 | 20:00:51 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
TSLA | Tesla | 173.09 | 173.00 | 173.20 | -1.63 | -0.93 % | 299,078 | 20:00:42 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 20:00:50 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,524 | 20:00:05 |
WBA | Walgreens Boots Alliance | 17.29 | 17.23 | 17.30 | 0.06 | 0.35 % | 2,156 | 20:00:00 |
XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 3,891 | 20:00:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約